BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $4 Avg Close $67.52 Range $58.19 - $76.81

Q4 2017

Shares 350 Value ($000) $19 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 350 Value ($000) $20 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 180 Value ($000) $11 Avg Close $49.88 Range $46.48 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$4	$67.52	$58.19 - $76.81
Q4 2017	350	$19	$46.92	$41.36 - $51.87
Q3 2017	350	$20	$48.24	$41.94 - $54.74
Q2 2017	180	$11	$49.88	$46.48 - $54.77