BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,556,693 Value ($000) $81,135 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 1,734,767 Value ($000) $79,608 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 1,474,851 Value ($000) $74,229 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 853,971 Value ($000) $39,667 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 456,215 Value ($000) $30,576 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 332,115 Value ($000) $21,415 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 235,319 Value ($000) $13,976 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,556,693	$81,135	$42.26	$37.77 - $48.57
Q2 2019	1,734,767	$79,608	$42.53	$36.22 - $48.13
Q1 2019	1,474,851	$74,229	$44.22	$39.30 - $48.65
Q4 2018	853,971	$39,667	$46.72	$36.70 - $59.23
Q3 2018	456,215	$30,576	$57.64	$53.72 - $60.89
Q2 2018	332,115	$21,415	$54.18	$48.90 - $60.23
Q1 2018	235,319	$13,976	$51.14	$47.83 - $55.69