BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88 Value ($000) $6 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 203 Value ($000) $17 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 188 Value ($000) $14 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 243 Value ($000) $23 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 293 Value ($000) $28 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 11,855 Value ($000) $937 Avg Close $77.84 Range $70.55 - $85.33
Q1 2017
Shares 3,630 Value ($000) $207 Avg Close $50.49 Range $46.03 - $52.82