BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,069 Value ($000) $1,935 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 27,084 Value ($000) $1,713 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 12,934 Value ($000) $714 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 11,298 Value ($000) $608 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 10,392 Value ($000) $672 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 12,386 Value ($000) $1,038 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 12,683 Value ($000) $923 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 12,795 Value ($000) $1,235 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 8,870 Value ($000) $858 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 8,934 Value ($000) $706 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 8,943 Value ($000) $775 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 9,031 Value ($000) $741 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 9,414 Value ($000) $679 Avg Close $66.22 Range $59.97 - $74.51
Q4 2021
Shares 3,247 Value ($000) $327 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,437 Value ($000) $327 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,613 Value ($000) $260 Avg Close $92.58 Range $82.57 - $106.78