BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,984 Value ($000) $593 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,869 Value ($000) $561 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 8,681 Value ($000) $480 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 7,460 Value ($000) $402 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 6,805 Value ($000) $440 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 5,545 Value ($000) $465 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,392 Value ($000) $392 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 4,273 Value ($000) $412 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 4,545 Value ($000) $440 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,465 Value ($000) $353 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,194 Value ($000) $363 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,904 Value ($000) $320 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,769 Value ($000) $272 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,162 Value ($000) $207 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,244 Value ($000) $212 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 2,886 Value ($000) $233 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,485 Value ($000) $250 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,376 Value ($000) $226 Avg Close $90.79 Range $83.52 - $98.81