BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $143 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,719 Value ($000) $109 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,776 Value ($000) $98 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 701 Value ($000) $38 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 572 Value ($000) $37 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 576 Value ($000) $48 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 608 Value ($000) $44 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 617 Value ($000) $60 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 601 Value ($000) $58 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 583 Value ($000) $46 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 581 Value ($000) $50 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 577 Value ($000) $47 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 577 Value ($000) $42 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 598 Value ($000) $39 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 608 Value ($000) $40 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 589 Value ($000) $50 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 618 Value ($000) $62 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 662 Value ($000) $63 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 683 Value ($000) $68 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 628 Value ($000) $60 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 598 Value ($000) $46 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 27 Value ($000) $2 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 29 Value ($000) $1 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 9 Value ($000) $0 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 118 Value ($000) $7 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 109 Value ($000) $6 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 109 Value ($000) $5 Avg Close $42.53 Range $36.22 - $48.13
Q4 2018
Shares 33 Value ($000) $1 Avg Close $46.72 Range $36.70 - $59.23