BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,447 Value ($000) $29,358 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 395,498 Value ($000) $25,020 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 361,601 Value ($000) $19,980 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 186,069 Value ($000) $10,014 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 228,212 Value ($000) $14,758 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 199,937 Value ($000) $16,770 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 88,813 Value ($000) $6,433 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 82,356 Value ($000) $7,942 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 73,900 Value ($000) $7,150 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 82,511 Value ($000) $6,518 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 130,884 Value ($000) $11,340 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 155,368 Value ($000) $12,740 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 198,253 Value ($000) $14,290 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 200,333 Value ($000) $13,109 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 53,908 Value ($000) $3,522 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 60,297 Value ($000) $4,876 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 76,172 Value ($000) $7,671 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 78,501 Value ($000) $7,477 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 83,604 Value ($000) $8,326 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 116,460 Value ($000) $11,104 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 97,212 Value ($000) $7,417 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 95,369 Value ($000) $5,614 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 192,331 Value ($000) $12,303 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 218,391 Value ($000) $7,725 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 232,601 Value ($000) $13,950 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 344,190 Value ($000) $17,935 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 369,993 Value ($000) $16,963 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 468,877 Value ($000) $23,598 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 53,913 Value ($000) $2,505 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 166,390 Value ($000) $11,150 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 131,680 Value ($000) $8,480 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 89,581 Value ($000) $5,311 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 216,158 Value ($000) $12,014 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 91,802 Value ($000) $5,137 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 247,246 Value ($000) $15,501 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 222,171 Value ($000) $13,592 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 133,587 Value ($000) $7,309 Avg Close $42.17 Range $35.73 - $48.03