BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,655 Value ($000) $495 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 8,018 Value ($000) $583 Avg Close $78.33 Range $67.24 - $92.36
Q3 2023
Shares 3,135 Value ($000) $248 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,128 Value ($000) $358 Avg Close $76.76 Range $69.95 - $85.36
Q2 2022
Shares 4,335 Value ($000) $283 Avg Close $67.83 Range $57.24 - $76.65
Q4 2021
Shares 2,639 Value ($000) $266 Avg Close $89.57 Range $80.78 - $94.96
Q3 2019
Shares 7,272 Value ($000) $379 Avg Close $42.26 Range $37.77 - $48.57