BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,044 Value ($000) $682 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 7,044 Value ($000) $556 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 7,044 Value ($000) $610 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 7,044 Value ($000) $578 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 9,828 Value ($000) $708 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 9,828 Value ($000) $643 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 9,828 Value ($000) $643 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 9,010 Value ($000) $729 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 41,115 Value ($000) $4,085 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 149,116 Value ($000) $14,206 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 112,092 Value ($000) $11,166 Avg Close $92.58 Range $82.57 - $106.78
Q1 2018
Shares 269 Value ($000) $16 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 8,057 Value ($000) $444 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 8,057 Value ($000) $450 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 8,057 Value ($000) $505 Avg Close $49.88 Range $46.48 - $54.77