BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,774 Value ($000) $710 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 8,774 Value ($000) $884 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 8,774 Value ($000) $869 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 8,774 Value ($000) $874 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 8,774 Value ($000) $837 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 8,774 Value ($000) $669 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 8,774 Value ($000) $517 Avg Close $57.41 Range $50.96 - $66.47