BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,374 Value ($000) $735 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 5,809 Value ($000) $554 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 9,726 Value ($000) $742 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 11,510 Value ($000) $678 Avg Close $57.41 Range $50.96 - $66.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,374	$735	$92.58	$82.57 - $106.78
Q1 2021	5,809	$554	$83.07	$68.67 - $97.91
Q4 2020	9,726	$742	$63.73	$52.98 - $76.03
Q3 2020	11,510	$678	$57.41	$50.96 - $66.47