BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,857 Value ($000) $6,671 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 71,574 Value ($000) $4,526 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 161,795 Value ($000) $8,938 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 182,934 Value ($000) $9,851 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 170,687 Value ($000) $11,040 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 280,531 Value ($000) $23,514 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 122,038 Value ($000) $8,881 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 68,172 Value ($000) $6,580 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 233,513 Value ($000) $22,592 Avg Close $75.47 Range $62.99 - $94.94
Q1 2023
Shares 5,034 Value ($000) $413 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 49,738 Value ($000) $3,585 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 34,114 Value ($000) $2,233 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 84,312 Value ($000) $5,512 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 10,676 Value ($000) $864 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 8,236 Value ($000) $830 Avg Close $89.57 Range $80.78 - $94.96
Q4 2019
Shares 20,534 Value ($000) $1,232 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 19,327 Value ($000) $1,007 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 16,215 Value ($000) $744 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 20,305 Value ($000) $1,022 Avg Close $44.22 Range $39.30 - $48.65
Q4 2017
Shares 7,828 Value ($000) $432 Avg Close $46.92 Range $41.36 - $51.87