BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,300 Value ($000) $600 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 6,149 Value ($000) $613 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 6,384 Value ($000) $609 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 7,124 Value ($000) $543 Avg Close $63.73 Range $52.98 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,300	$600	$90.79	$83.52 - $98.81
Q2 2021	6,149	$613	$92.58	$82.57 - $106.78
Q1 2021	6,384	$609	$83.07	$68.67 - $97.91
Q4 2020	7,124	$543	$63.73	$52.98 - $76.03