BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $8 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 113 Value ($000) $7 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 113 Value ($000) $6 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 53 Value ($000) $3 Avg Close $61.09 Range $51.02 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$8	$67.52	$58.19 - $76.81
Q3 2025	113	$7	$61.42	$54.28 - $67.65
Q2 2025	113	$6	$49.68	$40.14 - $58.36
Q1 2025	53	$3	$61.09	$51.02 - $71.42