BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,783 Value ($000) $504 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,627 Value ($000) $470 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,524 Value ($000) $360 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,329 Value ($000) $341 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,216 Value ($000) $273 Avg Close $76.00 Range $61.33 - $85.22
Q1 2024
Shares 2,201 Value ($000) $212 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,640 Value ($000) $352 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,645 Value ($000) $288 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,496 Value ($000) $303 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,733 Value ($000) $306 Avg Close $77.37 Range $66.51 - $86.99
Q3 2022
Shares 3,870 Value ($000) $253 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,798 Value ($000) $248 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 3,952 Value ($000) $320 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,567 Value ($000) $359 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,293 Value ($000) $314 Avg Close $90.79 Range $83.52 - $98.81