BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,486 Value ($000) $333 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 5,826 Value ($000) $368 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 4,695 Value ($000) $259 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 4,366 Value ($000) $235 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,453 Value ($000) $352 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 4,498 Value ($000) $377 Avg Close $74.88 Range $66.41 - $83.03
Q1 2024
Shares 2,209 Value ($000) $213 Avg Close $83.80 Range $76.57 - $92.49
Q1 2023
Shares 2,567 Value ($000) $210 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,944 Value ($000) $140 Avg Close $66.22 Range $59.97 - $74.51