BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 249 Value ($000) $24 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 208 Value ($000) $16 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 207 Value ($000) $12 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 242 Value ($000) $15 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 207 Value ($000) $8 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 207 Value ($000) $12 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 207 Value ($000) $11 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 207 Value ($000) $9 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 207 Value ($000) $10 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 207 Value ($000) $10 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 224 Value ($000) $12 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 224 Value ($000) $14 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 224 Value ($000) $13 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 224 Value ($000) $12 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 248 Value ($000) $14 Avg Close $48.24 Range $41.94 - $54.74