BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $2 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 52 Value ($000) $3 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 92 Value ($000) $5 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 74 Value ($000) $5 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 34 Value ($000) $3 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 20 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 117 Value ($000) $11 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 75 Value ($000) $7 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 75 Value ($000) $6 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 75 Value ($000) $6 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 425 Value ($000) $35 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 425 Value ($000) $31 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 425 Value ($000) $28 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 444 Value ($000) $29 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 75 Value ($000) $6 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 75 Value ($000) $8 Avg Close $89.57 Range $80.78 - $94.96
Q1 2021
Shares 1,388 Value ($000) $132,364 Avg Close $83.07 Range $68.67 - $97.91
Q2 2020
Shares 37 Value ($000) $2 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 92 Value ($000) $3 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,021 Value ($000) $61 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,339 Value ($000) $69 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,443 Value ($000) $66 Avg Close $42.53 Range $36.22 - $48.13
Q3 2018
Shares 1,231 Value ($000) $83 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,199 Value ($000) $77 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 901 Value ($000) $53 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 900 Value ($000) $49 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 900 Value ($000) $50 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 900 Value ($000) $56 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 47 Value ($000) $2 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 47 Value ($000) $2 Avg Close $42.17 Range $35.73 - $48.03