BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,700 Value ($000) $1,265 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 250 Value ($000) $24 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 20,797 Value ($000) $1,586 Avg Close $63.73 Range $52.98 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,700	$1,265	$92.58	$82.57 - $106.78
Q1 2021	250	$24	$83.07	$68.67 - $97.91
Q4 2020	20,797	$1,586	$63.73	$52.98 - $76.03