BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $330 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 7,522 Value ($000) $476 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 5,078 Value ($000) $281 Avg Close $49.68 Range $40.14 - $58.36
Q3 2024
Shares 15,656 Value ($000) $1,312 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 21,943 Value ($000) $1,597 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 3,209 Value ($000) $278 Avg Close $76.76 Range $69.95 - $85.36
Q1 2022
Shares 11,561 Value ($000) $935 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,440 Value ($000) $649 Avg Close $89.57 Range $80.78 - $94.96
Q3 2020
Shares 11,747 Value ($000) $692 Avg Close $57.41 Range $50.96 - $66.47
Q4 2018
Shares 23,533 Value ($000) $1,093 Avg Close $46.72 Range $36.70 - $59.23