BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,784 Value ($000) $1,360 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 19,774 Value ($000) $1,293 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 21,792 Value ($000) $1,763 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 15,129 Value ($000) $1,524 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 22,503 Value ($000) $2,144 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 22,958 Value ($000) $2,287 Avg Close $92.58 Range $82.57 - $106.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,784	$1,360	$69.53	$59.78 - $80.29
Q2 2022	19,774	$1,293	$67.83	$57.24 - $76.65
Q1 2022	21,792	$1,763	$84.69	$72.93 - $94.82
Q4 2021	15,129	$1,524	$89.57	$80.78 - $94.96
Q3 2021	22,503	$2,144	$90.79	$83.52 - $98.81
Q2 2021	22,958	$2,287	$92.58	$82.57 - $106.78