BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 128,516 Value ($000) $9,352 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 16,728 Value ($000) $1,615 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 16,728 Value ($000) $1,618 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 126,885 Value ($000) $10,024 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 279,156 Value ($000) $24,186 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 165,187 Value ($000) $13,545 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 65,308 Value ($000) $4,707 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 44,289 Value ($000) $2,899 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 218,814 Value ($000) $14,306 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 67,190 Value ($000) $5,435 Avg Close $84.69 Range $72.93 - $94.82
Q1 2021
Shares 38,070 Value ($000) $3,631 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 14,640 Value ($000) $1,116 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 54,876 Value ($000) $3,233 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 35,302 Value ($000) $2,117 Avg Close $51.41 Range $43.79 - $55.21
Q2 2019
Shares 4,837 Value ($000) $222 Avg Close $42.53 Range $36.22 - $48.13
Q3 2018
Shares 3,497 Value ($000) $234 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 499 Value ($000) $32 Avg Close $54.18 Range $48.90 - $60.23