BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,520 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 85,579 Value ($000) $5 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 11,374 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 47,726 Value ($000) $3 Avg Close $78.33 Range $67.24 - $92.36
Q3 2023
Shares 9,339 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 8,774 Value ($000) $1 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 19,076 Value ($000) $2 Avg Close $77.37 Range $66.51 - $86.99
Q2 2022
Shares 55,475 Value ($000) $3,627 Avg Close $67.83 Range $57.24 - $76.65
Q3 2021
Shares 37,830 Value ($000) $3,604 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 50,879 Value ($000) $5,069 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 6,731 Value ($000) $642 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 24,840 Value ($000) $1,894 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 11,221 Value ($000) $661 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 14,115 Value ($000) $904 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 26,615 Value ($000) $1,596 Avg Close $51.41 Range $43.79 - $55.21