BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 586,800 Value ($000) $30,584 Avg Close $42.26 Range $37.77 - $48.57

Q2 2018

Shares 273,725 Value ($000) $17,650 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 601,875 Value ($000) $35,745 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	586,800	$30,584	$42.26	$37.77 - $48.57
Q2 2018	273,725	$17,650	$54.18	$48.90 - $60.23
Q1 2018	601,875	$35,745	$51.14	$47.83 - $55.69