BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,703 Value ($000) $8,738 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 135,438 Value ($000) $8,565 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 174,533 Value ($000) $9,641 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 224,478 Value ($000) $12,088 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 94,509 Value ($000) $6,113 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 53,250 Value ($000) $4,463 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 49,207 Value ($000) $3,581 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 24,918 Value ($000) $2,405 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 13,484 Value ($000) $1,305 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,626 Value ($000) $365 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 5,740 Value ($000) $497 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,420 Value ($000) $280 Avg Close $77.37 Range $66.51 - $86.99
Q1 2019
Shares 24,772 Value ($000) $1,247 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 26,004 Value ($000) $1,208 Avg Close $46.72 Range $36.70 - $59.23