BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $74 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 557 Value ($000) $35 Avg Close $61.42 Range $54.28 - $67.65
Q4 2022
Shares 520 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 254 Value ($000) $15 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 349 Value ($000) $22 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 304 Value ($000) $23 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 780 Value ($000) $77 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 199 Value ($000) $18 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 164 Value ($000) $15 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 216 Value ($000) $20 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 131 Value ($000) $9 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 59 Value ($000) $3 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 7 Value ($000) $0 Avg Close $51.41 Range $43.79 - $55.21
Q1 2019
Shares 414 Value ($000) $21 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 72 Value ($000) $3 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 72 Value ($000) $5 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 72 Value ($000) $5 Avg Close $54.18 Range $48.90 - $60.23