BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,319 Value ($000) $320 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 11,657 Value ($000) $1,128 Avg Close $75.47 Range $62.99 - $94.94
Q3 2022
Shares 10,140 Value ($000) $664 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,966 Value ($000) $325 Avg Close $67.83 Range $57.24 - $76.65
Q1 2021
Shares 2,900 Value ($000) $277,000 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 4,511 Value ($000) $344,000 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,085 Value ($000) $64,000 Avg Close $57.41 Range $50.96 - $66.47