BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,480 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36

Q1 2019

Shares 500 Value ($000) $25 Avg Close $44.22 Range $39.30 - $48.65

Q3 2018

Shares 1,080 Value ($000) $72 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 7,355 Value ($000) $474 Avg Close $54.18 Range $48.90 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,480	$0	$49.68	$40.14 - $58.36
Q1 2019	500	$25	$44.22	$39.30 - $48.65
Q3 2018	1,080	$72	$57.64	$53.72 - $60.89
Q2 2018	7,355	$474	$54.18	$48.90 - $60.23