BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,751 Value ($000) $650 Avg Close $67.52 Range $58.19 - $76.81

Q2 2025

Shares 17,200 Value ($000) $950 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 10,095 Value ($000) $544 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 5,696 Value ($000) $368 Avg Close $76.00 Range $61.33 - $85.22

Q2 2023

Shares 3,945 Value ($000) $342 Avg Close $76.76 Range $69.95 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,751	$650	$67.52	$58.19 - $76.81
Q2 2025	17,200	$950	$49.68	$40.14 - $58.36
Q1 2025	10,095	$544	$61.09	$51.02 - $71.42
Q4 2024	5,696	$368	$76.00	$61.33 - $85.22
Q2 2023	3,945	$342	$76.76	$69.95 - $85.36