BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,056 Value ($000) $9,061 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 86,255 Value ($000) $5,455 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 53,192 Value ($000) $2,938 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 20,924 Value ($000) $1,127 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 36,886 Value ($000) $2,386 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 29,256 Value ($000) $2,452 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 9,026 Value ($000) $657 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 18,538 Value ($000) $1,789 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 17,393 Value ($000) $1,683 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 6,978 Value ($000) $551 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 5,922 Value ($000) $513 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 5,994 Value ($000) $492 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6,553 Value ($000) $472 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,239 Value ($000) $212 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,201 Value ($000) $209 Avg Close $67.83 Range $57.24 - $76.65
Q4 2021
Shares 3,420 Value ($000) $344 Avg Close $89.57 Range $80.78 - $94.96
Q3 2019
Shares 7,063 Value ($000) $368 Avg Close $42.26 Range $37.77 - $48.57