BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,498 Value ($000) $334 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 3,928 Value ($000) $248 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 3,913 Value ($000) $216 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 4,161 Value ($000) $224 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,706 Value ($000) $304 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 15,530 Value ($000) $1,302 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 12,885 Value ($000) $938 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 16,076 Value ($000) $1,552 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 15,594 Value ($000) $1,509 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 12,426 Value ($000) $982 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 11,443 Value ($000) $991 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,675 Value ($000) $383 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 4,689 Value ($000) $338 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 4,814 Value ($000) $315 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 8,293 Value ($000) $323 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 8,117 Value ($000) $657 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 9,481 Value ($000) $955 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,672 Value ($000) $349 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,115 Value ($000) $410 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 5,126 Value ($000) $489 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 5,178 Value ($000) $395 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 5,443 Value ($000) $320 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 4,352 Value ($000) $279 Avg Close $44.68 Range $22.90 - $60.54
Q4 2018
Shares 41 Value ($000) $2 Avg Close $46.72 Range $36.70 - $59.23