BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 959 Value ($000) $53 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 940 Value ($000) $51 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 126 Value ($000) $8 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 117 Value ($000) $10 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 254 Value ($000) $18 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 254 Value ($000) $25 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 254 Value ($000) $25 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 250 Value ($000) $20 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 250 Value ($000) $22 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 250 Value ($000) $21 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 250 Value ($000) $18 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 250 Value ($000) $16 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 250 Value ($000) $16 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 250 Value ($000) $20 Avg Close $84.69 Range $72.93 - $94.82
Q4 2018
Shares 24 Value ($000) $1 Avg Close $46.72 Range $36.70 - $59.23
Q1 2017
Shares 47 Value ($000) $2 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 47 Value ($000) $2 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 47 Value ($000) $2 Avg Close $40.52 Range $37.50 - $43.19