BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,450 Value ($000) $1,517 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 23,450 Value ($000) $1,966 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 27,635 Value ($000) $2,011 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 28,063 Value ($000) $2,709 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 28,063 Value ($000) $2,715 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 27,309 Value ($000) $2,157 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 27,309 Value ($000) $2,366 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 27,309 Value ($000) $2,239 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 14,525 Value ($000) $1,047 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 13,845 Value ($000) $906 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 15,733 Value ($000) $1,029 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 15,733 Value ($000) $1,273 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 31,433 Value ($000) $3,166 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 40,433 Value ($000) $3,852 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 40,433 Value ($000) $4,028 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 40,433 Value ($000) $3,856 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 40,433 Value ($000) $3,083 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 50,433 Value ($000) $2,971 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 50,433 Value ($000) $3,228 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 109,650 Value ($000) $3,878 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 32,743 Value ($000) $1,964 Avg Close $51.41 Range $43.79 - $55.21