BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $1,223 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 15,747 Value ($000) $996 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 15,686 Value ($000) $867 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 11,893 Value ($000) $640 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,376 Value ($000) $283 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 6,816 Value ($000) $571 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 6,233 Value ($000) $441 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,819 Value ($000) $562 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 9,015 Value ($000) $872 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 11,402 Value ($000) $901 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 12,095 Value ($000) $1,048 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 11,793 Value ($000) $967 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 11,278 Value ($000) $813 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 9,908 Value ($000) $648 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 10,274 Value ($000) $672 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,047 Value ($000) $489 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 3,216 Value ($000) $306 Avg Close $90.79 Range $83.52 - $98.81