BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,280 Value ($000) $598 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 5,700 Value ($000) $568 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 6,224 Value ($000) $594 Avg Close $83.07 Range $68.67 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,280	$598	$90.79	$83.52 - $98.81
Q2 2021	5,700	$568	$92.58	$82.57 - $106.78
Q1 2021	6,224	$594	$83.07	$68.67 - $97.91