BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,430 Value ($000) $2,823 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 60,408 Value ($000) $3,907 Avg Close $76.00 Range $61.33 - $85.22

Q2 2024

Shares 72,700 Value ($000) $5,290 Avg Close $78.33 Range $67.24 - $92.36

Q1 2023

Shares 62,520 Value ($000) $5,127 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 78,043 Value ($000) $5,625 Avg Close $66.22 Range $59.97 - $74.51

Q1 2021

Shares 15,308 Value ($000) $1,460 Avg Close $83.07 Range $68.67 - $97.91

Q3 2020

Shares 3,811 Value ($000) $225 Avg Close $57.41 Range $50.96 - $66.47

Q1 2020

Shares 25,083 Value ($000) $887 Avg Close $47.33 Range $22.55 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,430	$2,823	$61.09	$51.02 - $71.42
Q4 2024	60,408	$3,907	$76.00	$61.33 - $85.22
Q2 2024	72,700	$5,290	$78.33	$67.24 - $92.36
Q1 2023	62,520	$5,127	$77.37	$66.51 - $86.99
Q4 2022	78,043	$5,625	$66.22	$59.97 - $74.51
Q1 2021	15,308	$1,460	$83.07	$68.67 - $97.91
Q3 2020	3,811	$225	$57.41	$50.96 - $66.47
Q1 2020	25,083	$887	$47.33	$22.55 - $59.08