BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,399 Value ($000) $549 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 9,658 Value ($000) $611 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 8,431 Value ($000) $469 Avg Close $49.68 Range $40.14 - $58.36
Q3 2024
Shares 3,792 Value ($000) $366 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 4,008 Value ($000) $292 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,792 Value ($000) $366 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,504 Value ($000) $339 Avg Close $75.47 Range $62.99 - $94.94