BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $228 Avg Close $67.52 Range $58.19 - $76.81
Q4 2024
Shares 3,856 Value ($000) $249 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 3,856 Value ($000) $323 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,412 Value ($000) $394 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,412 Value ($000) $454 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,412 Value ($000) $524 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 5,412 Value ($000) $428 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 5,412 Value ($000) $469 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 6,054 Value ($000) $496 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6,054 Value ($000) $436 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,054 Value ($000) $396 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 6,054 Value ($000) $396 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,054 Value ($000) $490 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,054 Value ($000) $610 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 6,054 Value ($000) $595 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 6,054 Value ($000) $594 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 6,054 Value ($000) $577 Avg Close $83.07 Range $68.67 - $97.91