BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $36 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 399 Value ($000) $25 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 404 Value ($000) $22 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 342 Value ($000) $18 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 345 Value ($000) $22 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 249 Value ($000) $21 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 194 Value ($000) $14 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 195 Value ($000) $19 Avg Close $83.80 Range $76.57 - $92.49