BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,576 Value ($000) $2,623 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 51,269 Value ($000) $3,332 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 57,355 Value ($000) $4,818 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 55,218 Value ($000) $4,031 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 47,957 Value ($000) $4,652 Avg Close $83.80 Range $76.57 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,576	$2,623	$61.09	$51.02 - $71.42
Q4 2024	51,269	$3,332	$76.00	$61.33 - $85.22
Q3 2024	57,355	$4,818	$74.88	$66.41 - $83.03
Q2 2024	55,218	$4,031	$78.33	$67.24 - $92.36
Q1 2024	47,957	$4,652	$83.80	$76.57 - $92.49