BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,438 Value ($000) $255 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 3,618 Value ($000) $229 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 3,703 Value ($000) $205 Avg Close $49.68 Range $40.14 - $58.36

Q3 2024

Shares 2,644 Value ($000) $222 Avg Close $74.88 Range $66.41 - $83.03

Q1 2024

Shares 2,268 Value ($000) $219 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 2,102 Value ($000) $203 Avg Close $75.47 Range $62.99 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,438	$255	$67.52	$58.19 - $76.81
Q3 2025	3,618	$229	$61.42	$54.28 - $67.65
Q2 2025	3,703	$205	$49.68	$40.14 - $58.36
Q3 2024	2,644	$222	$74.88	$66.41 - $83.03
Q1 2024	2,268	$219	$83.80	$76.57 - $92.49
Q4 2023	2,102	$203	$75.47	$62.99 - $94.94