BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,939 Value ($000) $589 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 5,976 Value ($000) $378 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 8,026 Value ($000) $443 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,287 Value ($000) $123 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,224 Value ($000) $144 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,319 Value ($000) $194 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,855 Value ($000) $135 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,709 Value ($000) $165 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,241 Value ($000) $217 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,551 Value ($000) $202 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,369 Value ($000) $205 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,567 Value ($000) $128 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 693 Value ($000) $50 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 724 Value ($000) $47 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,182 Value ($000) $274 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 876 Value ($000) $71 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,583 Value ($000) $160 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,179 Value ($000) $208 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,506 Value ($000) $250 Avg Close $92.58 Range $82.57 - $106.78