BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,223 Value ($000) $462 Avg Close $67.52 Range $58.19 - $76.81
Q2 2025
Shares 11,628 Value ($000) $642 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 5,722 Value ($000) $308 Avg Close $61.09 Range $51.02 - $71.42
Q2 2024
Shares 11,941 Value ($000) $869 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,372 Value ($000) $229 Avg Close $83.80 Range $76.57 - $92.49
Q3 2023
Shares 9,781 Value ($000) $773 Avg Close $77.84 Range $70.55 - $85.33
Q3 2022
Shares 4,592 Value ($000) $301 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,306 Value ($000) $216 Avg Close $67.83 Range $57.24 - $76.65
Q4 2021
Shares 3,639 Value ($000) $367 Avg Close $89.57 Range $80.78 - $94.96
Q1 2021
Shares 5,306 Value ($000) $506 Avg Close $83.07 Range $68.67 - $97.91