BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,021 Value ($000) $262 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 3,021 Value ($000) $248 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 3,001 Value ($000) $216 Avg Close $66.22 Range $59.97 - $74.51

Q1 2022

Shares 2,492 Value ($000) $202 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 2,089 Value ($000) $210 Avg Close $89.57 Range $80.78 - $94.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,021	$262	$76.76	$69.95 - $85.36
Q1 2023	3,021	$248	$77.37	$66.51 - $86.99
Q4 2022	3,001	$216	$66.22	$59.97 - $74.51
Q1 2022	2,492	$202	$84.69	$72.93 - $94.82
Q4 2021	2,089	$210	$89.57	$80.78 - $94.96