BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,827 Value ($000) $1,014 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 10,287 Value ($000) $665 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,650 Value ($000) $222 Avg Close $74.88 Range $66.41 - $83.03
Q1 2024
Shares 2,250 Value ($000) $217 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3,000 Value ($000) $290 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 35,259 Value ($000) $2,785 Avg Close $77.84 Range $70.55 - $85.33
Q1 2023
Shares 2,957 Value ($000) $242 Avg Close $77.37 Range $66.51 - $86.99
Q3 2020
Shares 4,125 Value ($000) $243 Avg Close $57.41 Range $50.96 - $66.47