BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,990 Value ($000) $1,870 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 22,626 Value ($000) $1,431 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 24,203 Value ($000) $1,337 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 24,564 Value ($000) $1,323 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 24,733 Value ($000) $1,600 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 25,630 Value ($000) $2,148 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 29,494 Value ($000) $2,146 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 32,605 Value ($000) $3,147 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 33,328 Value ($000) $3,224 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 33,764 Value ($000) $2,667 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 36,034 Value ($000) $3,122 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 38,222 Value ($000) $3,134 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 38,772 Value ($000) $2,795 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 39,936 Value ($000) $2,614 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 44,408 Value ($000) $2,903 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 43,273 Value ($000) $3,500 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 42,921 Value ($000) $4,323 Avg Close $89.57 Range $80.78 - $94.96