BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144 Value ($000) $9 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 168 Value ($000) $9 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 173 Value ($000) $9 Avg Close $61.09 Range $51.02 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144	$9	$61.42	$54.28 - $67.65
Q2 2025	168	$9	$49.68	$40.14 - $58.36
Q1 2025	173	$9	$61.09	$51.02 - $71.42