BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875 Value ($000) $139 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 759 Value ($000) $48 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 3,322 Value ($000) $184 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 14 Value ($000) $1 Avg Close $61.09 Range $51.02 - $71.42

Q2 2024

Shares 12,929 Value ($000) $941 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 13 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875	$139	$67.52	$58.19 - $76.81
Q3 2025	759	$48	$61.42	$54.28 - $67.65
Q2 2025	3,322	$184	$49.68	$40.14 - $58.36
Q1 2025	14	$1	$61.09	$51.02 - $71.42
Q2 2024	12,929	$941	$78.33	$67.24 - $92.36
Q1 2024	13	$1	$83.80	$76.57 - $92.49