BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,878 Value ($000) $3,924 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 74,659 Value ($000) $4,829 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 78,322 Value ($000) $6,565 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 85,463 Value ($000) $6,219 Avg Close $78.33 Range $67.24 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,878	$3,924	$61.09	$51.02 - $71.42
Q4 2024	74,659	$4,829	$76.00	$61.33 - $85.22
Q3 2024	78,322	$6,565	$74.88	$66.41 - $83.03
Q2 2024	85,463	$6,219	$78.33	$67.24 - $92.36