BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $11 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 149 Value ($000) $9 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 84 Value ($000) $5 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 46 Value ($000) $2 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 101 Value ($000) $7 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 39 Value ($000) $3 Avg Close $74.88 Range $66.41 - $83.03
Q1 2024
Shares 338 Value ($000) $33 Avg Close $83.80 Range $76.57 - $92.49
Q4 2021
Shares 422 Value ($000) $43 Avg Close $89.57 Range $80.78 - $94.96